Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 20.1 20.2 20.1 20.2 3200.00
07 Sep, 2016 20.3 20.3 19.9 20.15 19.87 Thousand
06 Sep, 2016 20.25 20.25 20.0 20.25 5120.00
05 Sep, 2016 20.15 20.15 20.15 20.15 2560.00
02 Sep, 2016 20.2 20.2 20.0 20.0 32.64 Thousand
01 Sep, 2016 20.7 20.8 20.65 20.8 31.39 Thousand
31 Aug, 2016 20.85 20.85 20.65 20.8 36.48 Thousand
30 Aug, 2016 20.7 20.85 20.6 20.7 15.06 Thousand
29 Aug, 2016 20.85 20.85 20.85 20.85 669.00
26 Aug, 2016 20.85 20.9 20.6 20.75 23.04 Thousand