Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 21.0 21.15 20.95 21.15 6400.00
10 Aug, 2016 20.7 20.7 20.7 20.7 706.00
09 Aug, 2016 20.65 20.65 20.65 20.65 794.00
08 Aug, 2016 20.45 20.65 20.45 20.65 1280.00
05 Aug, 2016 20.9 20.9 20.4 20.4 15.48 Thousand
04 Aug, 2016 21.0 21.0 21.0 21.0 1280.00
03 Aug, 2016 20.9 21.1 20.9 21.1 1920.00
02 Aug, 2016 21.2 21.2 20.7 21.1 5760.00
01 Aug, 2016 21.25 21.25 21.2 21.2 2563.00
29 Jul, 2016 21.4 21.4 21.4 21.4 640.00