Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 21.2 21.35 21.2 21.35 2560.00
12 Jul, 2016 21.0 21.2 21.0 21.2 1371.00
11 Jul, 2016 21.2 21.35 21.0 21.25 13.61 Thousand
07 Jul, 2016 21.4 21.4 21.4 21.4 640.00
06 Jul, 2016 21.35 21.7 21.3 21.4 3200.00
05 Jul, 2016 21.8 21.8 21.35 21.35 5120.00
04 Jul, 2016 21.7 21.7 21.4 21.55 1920.00
01 Jul, 2016 21.85 21.85 21.55 21.7 1920.00
30 Jun, 2016 21.7 21.85 21.5 21.7 2560.00
29 Jun, 2016 21.75 21.75 21.6 21.7 2560.00