Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 19.9 20.0 19.85 20.0 3840.00
26 Oct, 2016 20.0 20.05 20.0 20.05 1920.00
25 Oct, 2016 19.8 20.05 19.8 20.05 7680.00
24 Oct, 2016 20.0 20.0 19.85 20.0 5120.00
21 Oct, 2016 19.9 20.0 19.85 20.0 3200.00
20 Oct, 2016 19.9 19.95 19.9 19.95 5760.00
19 Oct, 2016 19.9 20.05 19.85 20.05 5760.00
18 Oct, 2016 20.0 20.05 20.0 20.05 1920.00
17 Oct, 2016 20.05 20.05 20.05 20.05 1280.00
14 Oct, 2016 20.05 20.05 20.05 20.05 1367.00