Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 19.8 19.8 19.8 19.8 4362.00
23 Nov, 2016 19.5 19.85 19.5 19.85 4035.00
22 Nov, 2016 19.6 19.6 19.55 19.6 5760.00
21 Nov, 2016 19.7 19.85 19.7 19.85 1295.00
18 Nov, 2016 19.75 19.85 19.45 19.75 36.15 Thousand
17 Nov, 2016 19.75 20.0 19.5 20.0 26.88 Thousand
16 Nov, 2016 19.9 20.0 19.9 20.0 9600.00
15 Nov, 2016 19.5 19.85 19.5 19.85 5760.00
14 Nov, 2016 19.4 19.9 19.4 19.7 9839.00
11 Nov, 2016 19.9 20.0 19.9 20.0 8960.00