Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 20.0 20.2 20.0 20.2 13.44 Thousand
07 Dec, 2016 19.8 19.85 19.8 19.85 2560.00
06 Dec, 2016 19.65 19.9 19.6 19.8 8785.00
05 Dec, 2016 19.9 19.9 19.9 19.9 1280.00
02 Dec, 2016 19.6 19.8 19.5 19.55 21.12 Thousand
01 Dec, 2016 19.9 19.9 19.9 19.9 12.8 Thousand
30 Nov, 2016 19.95 19.95 19.95 19.95 640.00
29 Nov, 2016 19.65 19.9 19.65 19.9 4565.00
28 Nov, 2016 19.9 19.9 19.9 19.9 659.00
25 Nov, 2016 19.8 19.85 19.8 19.85 3927.00