Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 20.2 20.2 19.85 20.15 7680.00
05 Jan, 2017 19.95 20.1 19.95 20.1 3200.00
04 Jan, 2017 20.45 20.45 19.85 19.95 30.72 Thousand
03 Jan, 2017 20.2 20.35 20.2 20.35 1318.00
30 Dec, 2016 20.25 20.25 20.0 20.2 1920.00
29 Dec, 2016 20.3 20.3 20.3 20.3 659.00
28 Dec, 2016 20.4 20.4 20.4 20.4 640.00
27 Dec, 2016 20.45 20.45 20.45 20.45 640.00
26 Dec, 2016 20.2 20.2 20.0 20.2 4480.00
23 Dec, 2016 20.1 20.2 20.0 20.2 4480.00