Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 21.0 21.75 21.0 21.2 14.08 Thousand
10 Feb, 2017 20.4 21.7 20.4 20.7 53.2 Thousand
09 Feb, 2017 20.6 20.65 20.3 20.65 20.51 Thousand
08 Feb, 2017 20.7 20.7 20.3 20.65 11.69 Thousand
07 Feb, 2017 20.1 20.75 20.1 20.65 88.63 Thousand
06 Feb, 2017 20.05 20.1 20.05 20.1 8320.00
03 Feb, 2017 20.05 20.1 20.0 20.1 7040.00
02 Feb, 2017 19.9 20.15 19.8 20.15 10.88 Thousand
24 Jan, 2017 20.0 20.0 20.0 20.0 640.00
23 Jan, 2017 20.0 20.0 19.8 19.85 5165.00