Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 21.4 21.4 20.95 21.4 22.46 Thousand
24 Feb, 2017 21.6 21.6 21.2 21.4 4530.00
23 Feb, 2017 21.65 21.65 21.2 21.2 15.67 Thousand
22 Feb, 2017 21.6 21.6 21.6 21.6 640.00
21 Feb, 2017 21.25 21.25 21.25 21.25 704.00
20 Feb, 2017 21.45 21.45 21.1 21.25 21.17 Thousand
17 Feb, 2017 21.5 21.5 20.95 21.35 61.73 Thousand
16 Feb, 2017 21.05 21.4 20.95 21.4 57.6 Thousand
15 Feb, 2017 20.85 21.05 20.8 21.05 58.24 Thousand
14 Feb, 2017 21.2 21.2 20.85 21.1 5152.00