Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 21.6 21.7 21.0 21.0 5760.00
15 Mar, 2017 20.9 20.9 20.9 20.9 5165.00
14 Mar, 2017 21.1 21.1 21.1 21.1 1920.00
10 Mar, 2017 21.25 21.25 21.25 21.25 640.00
09 Mar, 2017 21.0 21.25 21.0 21.25 1280.00
08 Mar, 2017 21.3 21.3 21.3 21.3 640.00
07 Mar, 2017 20.8 21.5 20.7 21.35 24.32 Thousand
06 Mar, 2017 21.2 21.2 20.9 21.0 2560.00
03 Mar, 2017 20.75 21.1 20.65 21.0 33.92 Thousand
02 Mar, 2017 21.5 21.5 20.75 20.95 14.72 Thousand