Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 19.95 19.95 19.85 19.95 4499.00
19 Jan, 2017 19.9 20.0 19.85 20.0 5120.00
18 Jan, 2017 19.95 19.95 19.85 19.85 1920.00
17 Jan, 2017 19.95 20.0 19.8 20.0 14.08 Thousand
16 Jan, 2017 20.0 20.0 19.75 19.75 1920.00
13 Jan, 2017 19.85 20.0 19.85 20.0 2560.00
12 Jan, 2017 19.9 20.0 19.9 20.0 6400.00
11 Jan, 2017 19.8 20.2 19.8 20.0 14.08 Thousand
10 Jan, 2017 20.1 20.1 20.1 20.1 664.00
09 Jan, 2017 20.1 20.1 20.1 20.1 645.00