Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 19.9 | 19.9 | 19.9 | 19.9 | 1920.00 |
| 09 Nov, 2016 | 19.8 | 19.8 | 19.75 | 19.75 | 3219.00 |
| 08 Nov, 2016 | 19.75 | 19.85 | 19.7 | 19.85 | 5814.00 |
| 07 Nov, 2016 | 19.8 | 19.9 | 19.75 | 19.9 | 6400.00 |
| 04 Nov, 2016 | 20.0 | 20.0 | 20.0 | 20.0 | 2560.00 |
| 03 Nov, 2016 | 20.1 | 20.1 | 20.1 | 20.1 | 1469.00 |
| 02 Nov, 2016 | 20.1 | 20.1 | 20.1 | 20.1 | 640.00 |
| 01 Nov, 2016 | 20.2 | 20.2 | 20.2 | 20.2 | 1280.00 |
| 31 Oct, 2016 | 19.9 | 20.2 | 19.9 | 20.2 | 2560.00 |
| 28 Oct, 2016 | 20.0 | 20.0 | 19.85 | 20.0 | 10.88 Thousand |
6207
6208
6210
6198
6199
6203