Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 21.45 21.45 21.3 21.35 8638.00
26 May, 2016 21.4 21.5 21.4 21.45 3840.00
25 May, 2016 21.25 21.45 21.25 21.45 6400.00
24 May, 2016 21.25 21.3 21.2 21.2 3874.00
23 May, 2016 21.35 21.4 21.1 21.2 5761.00
20 May, 2016 22.4 22.4 21.2 21.25 22.4 Thousand
19 May, 2016 22.2 22.45 22.0 22.0 5760.00
18 May, 2016 22.5 22.5 21.7 22.1 17.28 Thousand
17 May, 2016 22.45 23.0 22.45 22.9 7040.00
16 May, 2016 21.9 21.9 21.85 21.85 5120.00