Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 22.9 22.9 22.4 22.8 54.4 Thousand
20 Jan, 2016 22.95 22.95 22.95 22.95 1280.00
19 Jan, 2016 22.6 22.9 22.6 22.9 22.4 Thousand
18 Jan, 2016 22.8 22.8 22.35 22.35 16 Thousand
15 Jan, 2016 22.7 22.85 22.5 22.8 26.24 Thousand
14 Jan, 2016 22.8 22.85 21.9 22.8 42.88 Thousand
13 Jan, 2016 22.7 22.85 22.7 22.8 15.36 Thousand
12 Jan, 2016 22.8 22.85 22.75 22.85 31.5 Thousand
11 Jan, 2016 22.6 22.8 22.5 22.8 47.36 Thousand
08 Jan, 2016 22.6 22.6 22.45 22.55 1920.00