Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 22.9 | 23.25 | 22.9 | 22.9 | 9628.00 |
| 10 Nov, 2015 | 23.0 | 23.25 | 23.0 | 23.1 | 16.78 Thousand |
| 09 Nov, 2015 | 23.3 | 23.3 | 22.85 | 23.3 | 7680.00 |
| 06 Nov, 2015 | 23.3 | 23.3 | 22.8 | 23.1 | 11.58 Thousand |
| 05 Nov, 2015 | 23.7 | 23.7 | 23.05 | 23.4 | 8358.00 |
| 04 Nov, 2015 | 23.45 | 23.45 | 23.45 | 23.45 | 785.00 |
| 03 Nov, 2015 | 23.3 | 23.3 | 23.3 | 23.3 | 640.00 |
| 02 Nov, 2015 | 23.05 | 23.1 | 22.95 | 23.05 | 15.36 Thousand |
| 30 Oct, 2015 | 23.1 | 23.1 | 22.7 | 22.7 | 4480.00 |
| 29 Oct, 2015 | 23.0 | 23.0 | 22.75 | 22.9 | 15.36 Thousand |
6207
6208
6210
6198
6199
6203