Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 23.9 23.9 23.35 23.85 8960.00
13 Oct, 2015 23.35 24.05 23.35 23.7 9069.00
12 Oct, 2015 23.65 24.35 23.2 23.6 11 Thousand
08 Oct, 2015 23.4 24.5 23.3 23.9 7680.00
07 Oct, 2015 23.05 23.35 23.0 23.25 29.44 Thousand
06 Oct, 2015 23.05 23.2 23.05 23.2 4480.00
05 Oct, 2015 23.4 23.4 23.0 23.0 2561.00
02 Oct, 2015 23.4 23.4 22.9 23.1 12.47 Thousand
01 Oct, 2015 23.0 23.2 23.0 23.15 8960.00
30 Sep, 2015 22.7 23.4 22.65 23.1 19.84 Thousand