Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 23.4 23.4 23.4 23.4 640.00
16 Jul, 2015 23.1 23.25 23.1 23.25 3200.00
15 Jul, 2015 23.65 23.65 22.8 23.1 29.44 Thousand
14 Jul, 2015 23.65 23.65 23.0 23.55 21.76 Thousand
13 Jul, 2015 23.3 23.5 23.0 23.45 13.44 Thousand
09 Jul, 2015 23.0 23.65 22.95 23.3 24.32 Thousand
08 Jul, 2015 23.7 23.7 23.0 23.55 33.34 Thousand
07 Jul, 2015 23.9 23.9 23.6 23.75 10.88 Thousand
06 Jul, 2015 23.7 23.85 23.65 23.85 14.72 Thousand
03 Jul, 2015 23.8 23.8 23.7 23.8 11.14 Thousand