Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 24.2 24.2 23.9 24.2 17.37 Thousand
26 Dec, 2014 23.8 23.9 23.8 23.9 2565.00
25 Dec, 2014 23.6 23.85 23.6 23.8 17.28 Thousand
24 Dec, 2014 23.8 23.8 23.55 23.6 28.33 Thousand
23 Dec, 2014 23.8 23.8 23.8 23.8 2560.00
22 Dec, 2014 23.6 23.9 23.5 23.9 8960.00
19 Dec, 2014 23.6 23.75 23.55 23.6 9760.00
18 Dec, 2014 24.0 24.0 23.6 23.6 18.86 Thousand
16 Dec, 2014 23.95 23.95 23.9 23.9 1920.00
15 Dec, 2014 23.6 23.85 23.6 23.85 2624.00