Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 21.15 21.3 21.1 21.3 6400.00
31 May, 2017 21.35 21.35 21.1 21.3 3840.00
26 May, 2017 21.1 21.15 21.0 21.15 14.93 Thousand
25 May, 2017 21.1 21.1 21.05 21.05 10.25 Thousand
24 May, 2017 21.0 21.1 21.0 21.05 33.92 Thousand
23 May, 2017 21.0 21.1 21.0 21.1 14.08 Thousand
22 May, 2017 21.05 21.2 21.05 21.2 7682.00
19 May, 2017 21.1 21.2 21.1 21.2 4481.00
18 May, 2017 21.05 21.1 20.8 20.9 28.6 Thousand
17 May, 2017 21.1 21.15 21.05 21.15 6400.00