Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 21.3 21.6 21.3 21.6 5798.00
15 Jun, 2017 21.2 21.4 21.1 21.25 5120.00
14 Jun, 2017 21.3 21.3 21.15 21.15 5148.00
12 Jun, 2017 21.15 21.4 21.1 21.4 11.52 Thousand
09 Jun, 2017 21.4 21.55 21.35 21.55 9726.00
08 Jun, 2017 21.4 21.55 21.4 21.55 9652.00
07 Jun, 2017 21.35 21.5 21.35 21.5 5864.00
06 Jun, 2017 21.4 21.4 21.4 21.4 902.00
05 Jun, 2017 21.2 21.4 21.2 21.4 10.27 Thousand
02 Jun, 2017 21.3 21.3 21.3 21.3 640.00