Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 20.9 21.05 20.9 21.05 3840.00
13 Jul, 2017 21.2 21.2 20.8 20.9 3200.00
12 Jul, 2017 20.8 20.85 20.8 20.85 2560.00
11 Jul, 2017 20.75 20.85 20.75 20.85 1371.00
10 Jul, 2017 21.35 21.35 20.8 20.8 3904.00
07 Jul, 2017 20.85 20.85 20.75 20.75 1280.00
06 Jul, 2017 20.8 20.8 20.8 20.8 1920.00
05 Jul, 2017 20.8 20.9 20.8 20.9 2624.00
04 Jul, 2017 20.9 21.05 20.8 20.8 11.74 Thousand
03 Jul, 2017 20.9 21.1 20.8 21.1 13.88 Thousand