Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 22.7 22.85 22.6 22.75 30.08 Thousand
27 Jul, 2017 22.4 22.7 22.25 22.7 83.93 Thousand
26 Jul, 2017 22.7 22.7 22.25 22.3 24.96 Thousand
25 Jul, 2017 22.2 23.1 22.2 22.55 171.61 Thousand
24 Jul, 2017 21.35 22.0 21.35 22.0 69.86 Thousand
21 Jul, 2017 21.1 21.55 21.05 21.35 18.74 Thousand
20 Jul, 2017 21.1 21.25 21.1 21.2 28.16 Thousand
19 Jul, 2017 20.95 21.1 20.95 21.1 22.4 Thousand
18 Jul, 2017 20.95 21.05 20.8 21.0 10.24 Thousand
17 Jul, 2017 20.9 20.95 20.9 20.95 2560.00