Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 23.05 24.75 22.95 23.55 272.09 Thousand
24 Aug, 2017 22.2 22.8 22.2 22.8 74.24 Thousand
23 Aug, 2017 22.6 22.6 22.1 22.15 194.81 Thousand
22 Aug, 2017 22.2 22.55 22.1 22.55 85.76 Thousand
21 Aug, 2017 22.6 22.85 22.5 22.8 55.73 Thousand
18 Aug, 2017 22.5 22.65 22.5 22.55 4499.00
17 Aug, 2017 22.4 22.9 22.4 22.9 26.88 Thousand
16 Aug, 2017 22.65 22.65 22.3 22.4 8321.00
15 Aug, 2017 22.55 22.65 22.0 22.5 108.85 Thousand
14 Aug, 2017 22.85 22.85 22.3 22.6 13.6 Thousand