Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 20.9 21.0 20.9 21.0 2560.00
29 Jun, 2017 21.05 21.05 20.9 20.9 1960.00
28 Jun, 2017 20.95 20.95 20.95 20.95 706.00
27 Jun, 2017 20.85 21.05 20.85 20.9 3904.00
26 Jun, 2017 20.95 21.0 20.85 21.0 9600.00
23 Jun, 2017 21.2 21.2 20.95 20.95 78.08 Thousand
22 Jun, 2017 21.45 21.45 21.3 21.3 12.16 Thousand
21 Jun, 2017 21.5 21.5 21.35 21.4 7680.00
20 Jun, 2017 21.5 21.5 21.3 21.45 7040.00
19 Jun, 2017 21.55 21.55 21.55 21.55 646.00