Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 21.7 21.7 21.0 21.0 32 Thousand
15 May, 2017 21.0 21.2 21.0 21.1 16.14 Thousand
12 May, 2017 21.1 21.25 21.1 21.25 17.34 Thousand
11 May, 2017 21.1 21.3 21.1 21.3 2608.00
10 May, 2017 21.55 21.55 21.55 21.55 3200.00
09 May, 2017 21.7 21.7 21.0 21.0 7680.00
08 May, 2017 21.8 21.8 21.25 21.45 3200.00
05 May, 2017 21.6 21.6 21.6 21.6 640.00
04 May, 2017 21.6 21.6 21.4 21.55 6400.00
03 May, 2017 21.5 21.75 21.5 21.55 26.24 Thousand