Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 21.2 21.55 21.2 21.4 23.82 Thousand
28 Apr, 2017 21.2 21.2 20.95 21.2 7738.00
27 Apr, 2017 21.0 21.15 21.0 21.15 7680.00
26 Apr, 2017 21.0 21.2 21.0 21.2 3840.00
25 Apr, 2017 21.0 21.2 21.0 21.2 21.3 Thousand
24 Apr, 2017 21.05 21.4 20.85 21.2 26.1 Thousand
21 Apr, 2017 21.1 21.4 21.0 21.3 58.24 Thousand
20 Apr, 2017 20.85 21.05 20.8 21.05 5173.00
19 Apr, 2017 21.3 21.3 21.1 21.15 6407.00
18 Apr, 2017 21.1 21.1 21.1 21.1 51.84 Thousand