Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 21.35 21.35 21.3 21.35 10.24 Thousand
11 Sep, 2019 21.3 21.35 21.25 21.35 5760.00
10 Sep, 2019 21.25 21.35 21.2 21.35 27.26 Thousand
09 Sep, 2019 21.35 21.35 21.25 21.35 27.52 Thousand
06 Sep, 2019 21.3 21.45 21.3 21.35 21.27 Thousand
05 Sep, 2019 21.75 21.75 21.35 21.35 31.39 Thousand
04 Sep, 2019 21.45 21.45 21.35 21.35 31.55 Thousand
03 Sep, 2019 21.85 21.85 21.45 21.55 14.14 Thousand
02 Sep, 2019 21.9 22.15 21.6 21.6 23.04 Thousand
30 Aug, 2019 21.15 22.0 21.15 21.55 51.94 Thousand