Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 26.75 27.0 26.75 27.0 6483.00
24 Oct, 2019 26.8 27.1 26.8 27.1 43.69 Thousand
22 Oct, 2019 27.2 27.3 26.7 27.0 42.76 Thousand
21 Oct, 2019 27.0 27.0 26.9 27.0 26.66 Thousand
18 Oct, 2019 26.85 26.95 26.7 26.95 9948.00
17 Oct, 2019 26.55 26.9 26.5 26.8 23.06 Thousand
16 Oct, 2019 26.6 26.6 26.55 26.55 9163.00
15 Oct, 2019 26.5 26.8 26.45 26.8 60.12 Thousand
14 Oct, 2019 27.4 27.4 26.5 26.5 55.93 Thousand
09 Oct, 2019 26.4 26.9 26.4 26.9 12.12 Thousand