Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 26.35 26.5 26.35 26.5 13 Thousand
07 Nov, 2019 26.5 26.5 26.35 26.35 2857.00
06 Nov, 2019 26.75 26.75 26.6 26.6 10.08 Thousand
05 Nov, 2019 26.55 26.55 26.4 26.4 5760.00
04 Nov, 2019 26.8 26.8 26.55 26.55 18.85 Thousand
01 Nov, 2019 26.35 26.8 26.35 26.8 5820.00
31 Oct, 2019 26.5 26.8 26.2 26.8 14.69 Thousand
30 Oct, 2019 26.55 26.55 26.55 26.55 3114.00
29 Oct, 2019 26.4 26.9 26.4 26.9 28.64 Thousand
28 Oct, 2019 26.2 27.0 26.2 27.0 17.56 Thousand