Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 24.1 24.3 24.1 24.3 5920.00
25 Nov, 2019 24.1 24.2 24.1 24.1 8840.00
21 Nov, 2019 24.25 24.25 24.25 24.25 5860.00
20 Nov, 2019 24.55 24.55 24.3 24.3 4280.00
18 Nov, 2019 24.2 24.5 24.2 24.3 13.23 Thousand
15 Nov, 2019 25.0 25.0 24.1 24.5 57 Thousand
14 Nov, 2019 25.3 25.3 24.75 25.2 78.64 Thousand
13 Nov, 2019 25.2 25.85 25.2 25.45 10.91 Thousand
12 Nov, 2019 26.25 26.3 25.8 25.85 30.39 Thousand
11 Nov, 2019 26.75 26.75 26.75 26.75 1640.00