Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 24.3 24.3 24.1 24.1 8920.00
09 Dec, 2019 24.25 24.45 24.25 24.3 10.86 Thousand
06 Dec, 2019 24.2 24.2 24.2 24.2 1344.00
05 Dec, 2019 24.3 24.3 24.25 24.25 3000.00
04 Dec, 2019 24.1 24.35 24.1 24.35 6520.00
03 Dec, 2019 24.1 24.4 24.0 24.1 35.4 Thousand
02 Dec, 2019 24.5 24.5 24.0 24.1 8280.00
29 Nov, 2019 24.1 24.5 24.0 24.3 39.56 Thousand
28 Nov, 2019 24.05 24.15 24.05 24.1 10.68 Thousand
27 Nov, 2019 24.05 24.05 24.05 24.05 2290.00