Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 23.9 24.1 23.9 24.1 27.64 Thousand
07 Jan, 2020 24.15 24.2 24.15 24.15 31.43 Thousand
06 Jan, 2020 24.35 24.85 24.2 24.2 118.09 Thousand
03 Jan, 2020 24.65 24.65 24.15 24.4 62.28 Thousand
02 Jan, 2020 24.5 24.5 24.15 24.15 27.97 Thousand
31 Dec, 2019 24.7 24.7 24.3 24.3 4112.00
30 Dec, 2019 24.9 24.9 24.3 24.35 29.98 Thousand
27 Dec, 2019 24.0 24.05 23.9 24.05 6810.00
26 Dec, 2019 24.0 24.05 24.0 24.05 9277.00
25 Dec, 2019 24.0 24.05 24.0 24.05 23.68 Thousand