Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 23.6 23.6 23.6 23.6 1919.00
14 Feb, 2020 23.6 23.6 23.6 23.6 1810.00
13 Feb, 2020 23.7 23.7 23.4 23.4 5234.00
12 Feb, 2020 22.85 23.7 22.7 23.5 18.14 Thousand
11 Feb, 2020 22.85 22.85 22.85 22.85 1808.00
07 Feb, 2020 23.0 23.0 23.0 23.0 1010.00
06 Feb, 2020 22.6 23.0 22.5 23.0 10.64 Thousand
05 Feb, 2020 22.3 22.4 22.3 22.3 6120.00
04 Feb, 2020 22.2 22.55 22.2 22.2 25.36 Thousand
03 Feb, 2020 22.0 22.2 21.9 22.2 17.17 Thousand