Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 23.05 23.05 22.4 22.4 32 Thousand
30 Jan, 2020 23.8 23.8 22.8 22.8 54.64 Thousand
20 Jan, 2020 24.2 24.45 24.2 24.3 10.28 Thousand
17 Jan, 2020 24.3 24.45 24.15 24.4 20.57 Thousand
16 Jan, 2020 24.25 24.6 24.2 24.6 4463.00
15 Jan, 2020 24.6 24.6 24.45 24.45 16.14 Thousand
14 Jan, 2020 23.7 24.6 23.7 24.45 85.64 Thousand
13 Jan, 2020 23.85 23.85 23.3 23.85 70.64 Thousand
10 Jan, 2020 24.05 24.05 23.8 23.8 9175.00
09 Jan, 2020 24.1 24.7 23.8 23.95 57.94 Thousand