Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 23.45 23.7 23.2 23.2 17.32 Thousand
02 Mar, 2020 23.0 23.6 22.75 23.45 29.65 Thousand
27 Feb, 2020 23.55 23.55 23.55 23.55 2375.00
26 Feb, 2020 23.6 23.6 23.25 23.5 3064.00
25 Feb, 2020 23.7 23.7 23.3 23.55 14.92 Thousand
24 Feb, 2020 23.55 23.7 23.5 23.7 6900.00
21 Feb, 2020 23.15 23.8 23.1 23.8 8332.00
20 Feb, 2020 23.3 23.55 23.0 23.55 43.22 Thousand
19 Feb, 2020 23.25 23.5 23.25 23.25 4640.00
18 Feb, 2020 23.6 23.7 23.2 23.2 7221.00