Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 19.85 19.85 18.25 19.6 68.5 Thousand
16 Mar, 2020 20.5 21.1 19.05 20.1 27.28 Thousand
13 Mar, 2020 21.0 21.0 20.7 20.9 50.98 Thousand
12 Mar, 2020 23.1 23.1 22.0 22.9 35.28 Thousand
11 Mar, 2020 23.7 23.7 23.1 23.7 7526.00
10 Mar, 2020 22.7 23.75 22.65 23.7 66.22 Thousand
09 Mar, 2020 22.65 23.2 22.5 23.1 30.97 Thousand
06 Mar, 2020 22.85 23.25 22.85 23.15 7697.00
05 Mar, 2020 23.1 23.25 23.1 23.25 2640.00
04 Mar, 2020 22.9 23.1 22.9 23.1 7640.00