Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 20.9 21.05 20.75 20.85 17.38 Thousand
15 Apr, 2020 20.6 20.9 20.6 20.9 41.64 Thousand
14 Apr, 2020 20.75 20.9 20.5 20.55 25.67 Thousand
13 Apr, 2020 20.6 20.6 20.5 20.5 7089.00
10 Apr, 2020 20.1 20.5 20.1 20.5 7600.00
09 Apr, 2020 20.0 20.4 20.0 20.1 12.52 Thousand
08 Apr, 2020 19.4 20.0 19.4 20.0 28.64 Thousand
07 Apr, 2020 18.9 19.45 18.8 19.4 25.09 Thousand
06 Apr, 2020 18.4 18.55 18.4 18.55 15 Thousand
01 Apr, 2020 18.1 18.35 18.1 18.3 23.04 Thousand