Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 26.1 26.1 25.0 25.0 233.28 Thousand
14 May, 2020 25.25 26.2 25.25 25.9 235.29 Thousand
13 May, 2020 25.5 26.5 25.05 25.85 46.65 Thousand
12 May, 2020 25.45 25.5 25.45 25.5 57.28 Thousand
11 May, 2020 25.2 25.5 25.2 25.45 44.68 Thousand
08 May, 2020 25.6 25.7 25.0 25.15 52.31 Thousand
07 May, 2020 24.1 25.7 24.0 25.6 93.99 Thousand
06 May, 2020 24.4 24.4 24.0 24.1 21.87 Thousand
05 May, 2020 24.25 24.6 23.9 24.0 39.34 Thousand
04 May, 2020 24.2 24.2 23.95 24.0 20.56 Thousand