Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 23.8 24.0 23.8 24.0 17.06 Thousand
23 Dec, 2019 24.0 24.0 24.0 24.0 1000.00
20 Dec, 2019 24.1 24.1 23.95 23.95 10.07 Thousand
19 Dec, 2019 24.25 24.25 24.1 24.1 6850.00
18 Dec, 2019 24.25 24.25 24.25 24.25 6400.00
17 Dec, 2019 24.25 24.25 24.25 24.25 3236.00
16 Dec, 2019 24.35 24.6 24.0 24.25 15.92 Thousand
13 Dec, 2019 24.25 24.25 24.0 24.05 8397.00
12 Dec, 2019 24.25 24.55 24.25 24.4 17.86 Thousand
11 Dec, 2019 24.35 24.5 24.35 24.5 15.13 Thousand