Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 27.1 27.15 26.55 26.8 52.7 Thousand
07 Oct, 2019 27.75 27.8 26.3 26.7 189.31 Thousand
25 Sep, 2019 21.5 21.5 21.35 21.4 35.84 Thousand
24 Sep, 2019 21.1 21.55 21.1 21.35 35.39 Thousand
23 Sep, 2019 21.15 21.2 21.1 21.1 14.08 Thousand
20 Sep, 2019 21.2 21.25 21.1 21.25 19.26 Thousand
19 Sep, 2019 21.15 21.25 21.1 21.25 34.61 Thousand
18 Sep, 2019 21.25 21.25 21.1 21.25 14.12 Thousand
17 Sep, 2019 21.25 21.35 21.2 21.3 9199.00
16 Sep, 2019 21.3 21.35 21.25 21.35 25.11 Thousand