Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 21.1 21.25 21.05 21.2 14.78 Thousand
28 Aug, 2019 21.1 21.3 21.1 21.1 17.92 Thousand
27 Aug, 2019 21.85 21.85 21.25 21.45 23.68 Thousand
26 Aug, 2019 21.05 21.35 21.05 21.3 6627.00
23 Aug, 2019 21.85 21.85 21.45 21.45 19.93 Thousand
22 Aug, 2019 22.8 22.95 22.45 22.55 75.58 Thousand
21 Aug, 2019 22.8 22.8 22.4 22.6 58.37 Thousand
20 Aug, 2019 22.45 22.65 22.45 22.65 63.55 Thousand
19 Aug, 2019 22.25 22.45 22.25 22.45 32.15 Thousand
16 Aug, 2019 22.35 22.4 22.3 22.3 28.92 Thousand