Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 22.05 22.4 22.05 22.35 39.04 Thousand
14 Aug, 2019 22.6 22.6 22.05 22.35 48.06 Thousand
13 Aug, 2019 22.15 22.6 22.05 22.6 95.37 Thousand
12 Aug, 2019 22.45 22.45 22.2 22.2 14.08 Thousand
08 Aug, 2019 22.65 22.65 22.1 22.35 48.83 Thousand
07 Aug, 2019 22.6 22.75 22.35 22.4 55.8 Thousand
06 Aug, 2019 21.7 22.65 21.7 22.35 54.4 Thousand
05 Aug, 2019 21.75 22.75 21.75 22.35 85.82 Thousand
02 Aug, 2019 22.05 22.3 21.95 22.0 51.96 Thousand
01 Aug, 2019 22.0 22.8 21.9 22.45 149.77 Thousand