Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 21.15 21.25 21.15 21.25 12.28 Thousand
16 Jul, 2019 21.15 21.3 21.1 21.3 16 Thousand
15 Jul, 2019 21.3 21.35 21.0 21.3 36.19 Thousand
12 Jul, 2019 21.2 21.3 21.2 21.3 7680.00
11 Jul, 2019 21.2 21.25 21.15 21.25 18.68 Thousand
10 Jul, 2019 21.35 21.4 21.25 21.25 21.12 Thousand
09 Jul, 2019 21.4 21.4 21.25 21.4 7136.00
08 Jul, 2019 21.3 21.4 21.2 21.4 19.84 Thousand
05 Jul, 2019 21.35 21.35 21.25 21.3 21.12 Thousand
04 Jul, 2019 21.1 21.4 21.1 21.3 39.68 Thousand