Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 21.15 21.15 20.95 21.1 14.72 Thousand
02 Jul, 2019 21.05 21.05 20.95 21.0 28.8 Thousand
01 Jul, 2019 21.1 21.1 20.95 21.05 36.16 Thousand
28 Jun, 2019 21.15 21.25 21.0 21.0 39.04 Thousand
27 Jun, 2019 21.3 21.3 21.2 21.25 21.12 Thousand
26 Jun, 2019 21.2 21.25 21.1 21.25 5120.00
25 Jun, 2019 21.15 21.25 21.15 21.25 8320.00
24 Jun, 2019 21.2 21.3 21.15 21.3 12.16 Thousand
21 Jun, 2019 21.15 21.25 21.15 21.25 8320.00
20 Jun, 2019 21.3 21.35 21.15 21.15 19.9 Thousand