Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 21.25 21.3 21.05 21.25 12.8 Thousand
18 Jun, 2019 21.15 21.2 21.05 21.2 8351.00
17 Jun, 2019 21.15 21.15 20.95 21.15 31.36 Thousand
14 Jun, 2019 21.35 21.35 21.05 21.3 23.23 Thousand
13 Jun, 2019 21.35 21.35 21.2 21.35 13.44 Thousand
12 Jun, 2019 21.4 21.4 21.25 21.4 5769.00
11 Jun, 2019 21.4 21.4 21.25 21.4 19.84 Thousand
10 Jun, 2019 21.45 21.45 21.25 21.4 20.48 Thousand
06 Jun, 2019 21.35 21.45 21.2 21.25 28.83 Thousand
05 Jun, 2019 21.5 21.85 21.5 21.55 50.66 Thousand