Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 118.0 | 119.0 | 115.0 | 115.5 | 94.29 Thousand |
| 03 Dec, 2020 | 114.0 | 119.5 | 114.0 | 118.5 | 121.47 Thousand |
| 02 Dec, 2020 | 117.0 | 121.0 | 112.5 | 114.0 | 343.27 Thousand |
| 01 Dec, 2020 | 122.0 | 122.0 | 118.0 | 119.0 | 88.4 Thousand |
| 30 Nov, 2020 | 120.0 | 122.0 | 119.5 | 120.0 | 56.59 Thousand |
| 27 Nov, 2020 | 120.0 | 120.5 | 119.0 | 119.0 | 86.73 Thousand |
| 26 Nov, 2020 | 119.5 | 121.0 | 119.5 | 119.5 | 63.75 Thousand |
| 25 Nov, 2020 | 122.5 | 123.0 | 118.5 | 120.0 | 116.65 Thousand |
| 24 Nov, 2020 | 117.0 | 123.0 | 117.0 | 122.5 | 251.03 Thousand |
| 23 Nov, 2020 | 112.0 | 116.0 | 112.0 | 115.0 | 125.42 Thousand |
6207
6208
6210
6198
6199
6203