Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 93.0 | 94.4 | 93.0 | 93.7 | 72.67 Thousand |
| 05 Nov, 2020 | 92.5 | 93.4 | 92.0 | 92.8 | 85.35 Thousand |
| 04 Nov, 2020 | 89.9 | 92.1 | 89.9 | 91.6 | 120.69 Thousand |
| 03 Nov, 2020 | 94.5 | 98.7 | 89.0 | 89.9 | 657.35 Thousand |
| 02 Nov, 2020 | 92.2 | 95.4 | 92.0 | 93.5 | 200.6 Thousand |
| 30 Oct, 2020 | 92.4 | 96.8 | 92.0 | 92.0 | 218.45 Thousand |
| 29 Oct, 2020 | 93.5 | 98.0 | 92.0 | 93.1 | 593.35 Thousand |
| 28 Oct, 2020 | 89.1 | 98.0 | 89.1 | 94.1 | 695.01 Thousand |
| 27 Oct, 2020 | 85.5 | 92.1 | 85.5 | 89.1 | 271.53 Thousand |
| 26 Oct, 2020 | 85.4 | 86.4 | 84.0 | 85.6 | 105.99 Thousand |
6207
6208
6210
6198
6199
6203