Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 122.5 | 122.5 | 107.5 | 112.0 | 326.45 Thousand |
| 19 Nov, 2020 | 108.0 | 118.5 | 108.0 | 118.5 | 276.48 Thousand |
| 18 Nov, 2020 | 99.5 | 108.0 | 99.5 | 108.0 | 200.05 Thousand |
| 17 Nov, 2020 | 98.0 | 101.0 | 98.0 | 98.5 | 255.86 Thousand |
| 16 Nov, 2020 | 98.3 | 98.3 | 96.4 | 97.5 | 132.61 Thousand |
| 13 Nov, 2020 | 95.5 | 97.0 | 94.8 | 97.0 | 89.7 Thousand |
| 12 Nov, 2020 | 93.0 | 96.9 | 93.0 | 94.8 | 145.1 Thousand |
| 11 Nov, 2020 | 95.4 | 97.2 | 94.7 | 95.4 | 81.29 Thousand |
| 10 Nov, 2020 | 98.3 | 98.3 | 93.7 | 95.4 | 176.31 Thousand |
| 09 Nov, 2020 | 94.5 | 98.2 | 94.0 | 97.0 | 237.83 Thousand |
6207
6208
6210
6198
6199
6203