Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 135.5 139.5 135.5 138.0 198.29 Thousand
17 Dec, 2020 136.5 140.0 136.5 137.5 262.92 Thousand
16 Dec, 2020 133.5 137.5 133.5 135.0 197.36 Thousand
15 Dec, 2020 131.0 142.5 131.0 133.0 634.18 Thousand
14 Dec, 2020 120.5 130.5 120.5 130.0 286.48 Thousand
11 Dec, 2020 117.5 121.0 117.5 119.0 115.8 Thousand
10 Dec, 2020 116.0 118.0 116.0 118.0 65.26 Thousand
09 Dec, 2020 116.0 116.5 115.5 116.0 51.7 Thousand
08 Dec, 2020 115.5 116.0 115.0 116.0 39.02 Thousand
07 Dec, 2020 115.5 118.0 113.5 116.5 58.19 Thousand