Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 116.0 117.0 113.5 116.5 38.04 Thousand
15 Jan, 2021 120.0 121.5 116.0 116.0 59.94 Thousand
14 Jan, 2021 119.0 121.5 118.0 120.0 41.08 Thousand
13 Jan, 2021 122.0 122.0 118.0 120.5 39.73 Thousand
12 Jan, 2021 124.5 125.0 117.5 122.0 124.77 Thousand
11 Jan, 2021 123.0 126.5 123.0 124.5 71.06 Thousand
08 Jan, 2021 135.0 135.0 122.0 123.0 225.22 Thousand
07 Jan, 2021 134.5 136.5 134.5 134.5 70.37 Thousand
06 Jan, 2021 136.5 136.5 134.0 134.0 116.12 Thousand
05 Jan, 2021 138.5 138.5 135.5 136.5 97.65 Thousand